Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 126.0 | 127.4 | 124.61 | 127.19 | 2329.00 |
| 05 Jan, 2024 | 126.6 | 128.0 | 126.0 | 126.51 | 3695.00 |
| 04 Jan, 2024 | 122.4 | 126.4 | 122.4 | 124.8 | 3310.00 |
| 03 Jan, 2024 | 120.0 | 121.0 | 120.0 | 120.19 | 1256.00 |
| 02 Jan, 2024 | 126.0 | 126.0 | 124.8 | 124.8 | 1166.00 |
| 29 Dec, 2023 | 123.8 | 124.8 | 123.6 | 124.01 | 453.00 |
| 28 Dec, 2023 | 123.0 | 123.61 | 123.0 | 123.55 | 831.00 |
| 22 Dec, 2023 | 119.2 | 119.59 | 119.2 | 119.59 | 13.00 |
| 21 Dec, 2023 | 116.8 | 117.4 | 116.4 | 116.95 | 840.00 |
| 20 Dec, 2023 | 120.0 | 121.8 | 119.0 | 120.61 | 1071.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC