Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 26.71 27.07 26.71 27.02 68.00
25 May, 2022 26.43 26.43 26.13 26.13 41.00
24 May, 2022 25.29 25.43 25.29 25.43 50.00
23 May, 2022 26.16 26.16 25.87 26.03 41.00
20 May, 2022 25.72 25.72 25.32 25.32 350.00
19 May, 2022 24.99 25.08 24.99 25.08 57.00
18 May, 2022 25.46 25.54 25.46 25.53 10.00
17 May, 2022 25.55 25.73 25.35 25.71 114.00
16 May, 2022 25.0 25.1 24.61 25.1 57.00
13 May, 2022 24.91 25.14 24.91 25.1 179.00