Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 23.64 23.64 23.04 23.29 1365.00
28 Jun, 2022 25.33 25.33 25.0 25.0 56.00
27 Jun, 2022 25.17 25.24 24.99 24.99 94.00
24 Jun, 2022 24.65 25.39 24.65 25.39 38.00
23 Jun, 2022 24.2 24.2 23.96 23.96 1.00
22 Jun, 2022 23.98 24.11 23.91 24.08 1.00
21 Jun, 2022 23.93 24.0 23.93 24.0 52.00
17 Jun, 2022 23.4 23.51 23.05 23.24 1426.00
16 Jun, 2022 22.94 23.01 22.81 22.97 2236.00
15 Jun, 2022 23.37 23.69 23.37 23.67 2857.00