Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 28.61 28.77 28.02 28.02 1372.00
08 Mar, 2023 28.34 28.57 28.34 28.52 413.00
07 Mar, 2023 29.18 29.26 28.46 28.46 2034.00
06 Mar, 2023 29.7 29.7 29.42 29.42 2335.00
03 Mar, 2023 29.19 29.28 29.05 29.26 7235.00
02 Mar, 2023 28.76 28.9 28.55 28.72 3202.00
01 Mar, 2023 29.25 29.38 28.72 29.04 1748.00
28 Feb, 2023 29.61 29.76 29.48 29.7 1506.00
27 Feb, 2023 29.77 29.88 29.51 29.51 647.00
24 Feb, 2023 29.13 29.38 29.12 29.38 1960.00