Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 26.3 26.63 26.21 26.24 5029.00
22 Mar, 2023 26.97 26.97 26.63 26.63 252.00
21 Mar, 2023 27.11 27.11 26.91 26.92 1644.00
20 Mar, 2023 26.6 26.69 26.21 26.21 3226.00
17 Mar, 2023 26.64 26.64 26.35 26.37 12.57 Thousand
16 Mar, 2023 27.05 27.08 27.03 27.03 192.00
15 Mar, 2023 26.35 26.87 26.35 26.54 287.00
14 Mar, 2023 27.65 27.72 27.65 27.65 68.00
13 Mar, 2023 26.4 27.27 26.32 27.27 317.00
10 Mar, 2023 27.69 27.7 27.25 27.25 1053.00