Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 47.03 47.03 46.26 46.26 1288.00
10 Jan, 2023 46.95 46.95 46.95 46.95 203.00
09 Jan, 2023 45.85 45.85 45.85 45.85 14.00
06 Jan, 2023 45.41 45.41 45.41 45.41 37.00
04 Jan, 2023 45.8 45.8 45.8 45.8 50.00
03 Jan, 2023 44.75 44.75 43.8 44.2 512.00
30 Dec, 2022 45.25 45.4 45.25 45.4 102.00
29 Dec, 2022 45.13 46.0 45.13 45.8 1214.00
28 Dec, 2022 45.7 45.98 45.25 45.4 324.00
23 Dec, 2022 43.15 43.15 43.15 43.15 96.00