Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 53.2 | 53.4 | 52.6 | 53.0 | 96.00 |
| 06 Nov, 2023 | 53.9 | 53.9 | 52.9 | 53.1 | 494.00 |
| 03 Nov, 2023 | 50.8 | 53.6 | 50.8 | 53.6 | 2017.00 |
| 02 Nov, 2023 | 51.7 | 51.7 | 50.4 | 51.08 | 399.00 |
| 01 Nov, 2023 | 49.1 | 49.7 | 49.1 | 49.7 | 32.00 |
| 31 Oct, 2023 | 49.5 | 49.95 | 49.3 | 49.35 | 619.00 |
| 30 Oct, 2023 | 49.3 | 49.65 | 49.0 | 49.2 | 287.00 |
| 27 Oct, 2023 | 48.15 | 49.25 | 48.15 | 48.66 | 187.00 |
| 26 Oct, 2023 | 47.8 | 48.4 | 47.8 | 48.15 | 67.00 |
| 25 Oct, 2023 | 47.55 | 47.9 | 47.55 | 47.9 | 33.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1