Lang & Schwarz Aktiengesellschaft (0RS1.L)
EUR 24.4
(7.02%)
EUR 24.4
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24.6 | 25.4 | 24.5 | 24.9 | 32.00 |
| 17 Mar, 2025 | 24.3 | 24.4 | 24.2 | 24.4 | 1155.00 |
| 14 Mar, 2025 | 23.7 | 23.8 | 23.7 | 23.7 | 14.00 |
| 13 Mar, 2025 | 24.0 | 24.0 | 23.4 | 23.4 | 12.00 |
| 12 Mar, 2025 | 24.0 | 24.0 | 23.7 | 23.8 | 366.00 |
| 11 Mar, 2025 | 23.9 | 23.9 | 23.2 | 23.4 | 129.00 |
| 10 Mar, 2025 | 24.5 | 24.5 | 23.7 | 23.7 | 22.00 |
| 07 Mar, 2025 | 24.3 | 24.4 | 24.0 | 24.4 | 12.91 Thousand |
| 06 Mar, 2025 | 24.1 | 24.52 | 24.0 | 24.52 | 7898.00 |
| 05 Mar, 2025 | 23.6 | 24.0 | 23.5 | 23.8 | 172.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON