Lang & Schwarz Aktiengesellschaft (0RS1.L)

EUR 24.4

(7.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.0 24.0 23.7 23.8 366.00
11 Mar, 2025 23.9 23.9 23.2 23.4 129.00
10 Mar, 2025 24.5 24.5 23.7 23.7 22.00
07 Mar, 2025 24.3 24.4 24.0 24.4 12.91 Thousand
06 Mar, 2025 24.1 24.52 24.0 24.52 7898.00
05 Mar, 2025 23.6 24.0 23.5 23.8 172.00
04 Mar, 2025 22.8 23.1 22.8 23.1 23.36 Thousand
03 Mar, 2025 23.2 23.2 23.0 23.0 50.00
28 Feb, 2025 22.5 22.69 22.5 22.69 6567.00
27 Feb, 2025 22.7 22.7 22.7 22.7 3289.00