Lang & Schwarz Aktiengesellschaft (0RS1.L)
EUR 24.4
(7.02%)
EUR 24.4
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 24.3 | 24.4 | 24.0 | 24.4 | 12.91 Thousand |
| 06 Mar, 2025 | 24.1 | 24.52 | 24.0 | 24.52 | 7898.00 |
| 05 Mar, 2025 | 23.6 | 24.0 | 23.5 | 23.8 | 172.00 |
| 04 Mar, 2025 | 22.8 | 23.1 | 22.8 | 23.1 | 23.36 Thousand |
| 03 Mar, 2025 | 23.2 | 23.2 | 23.0 | 23.0 | 50.00 |
| 28 Feb, 2025 | 22.5 | 22.69 | 22.5 | 22.69 | 6567.00 |
| 27 Feb, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 3289.00 |
| 26 Feb, 2025 | 22.2 | 22.6 | 22.2 | 22.6 | 12.00 |
| 25 Feb, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 2.00 |
| 24 Feb, 2025 | 22.6 | 22.6 | 22.3 | 22.6 | 98.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON