Lang & Schwarz Aktiengesellschaft (0RS1.L)
EUR 24.4
(7.02%)
EUR 24.4
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 22.8 | 23.1 | 22.8 | 23.1 | 23.36 Thousand |
| 03 Mar, 2025 | 23.2 | 23.2 | 23.0 | 23.0 | 50.00 |
| 28 Feb, 2025 | 22.5 | 22.69 | 22.5 | 22.69 | 6567.00 |
| 27 Feb, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 3289.00 |
| 26 Feb, 2025 | 22.2 | 22.6 | 22.2 | 22.6 | 12.00 |
| 25 Feb, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 2.00 |
| 24 Feb, 2025 | 22.6 | 22.6 | 22.3 | 22.6 | 98.00 |
| 21 Feb, 2025 | 22.8 | 22.9 | 22.7 | 22.7 | 8.00 |
| 20 Feb, 2025 | 23.7 | 23.7 | 21.7 | 23.2 | 42.00 |
| 19 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 201.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON