Lang & Schwarz Aktiengesellschaft (0RS1.L)
EUR 24.4
(7.02%)
EUR 24.4
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.8 | 22.9 | 22.7 | 22.7 | 8.00 |
| 20 Feb, 2025 | 23.7 | 23.7 | 21.7 | 23.2 | 42.00 |
| 19 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 201.00 |
| 18 Feb, 2025 | 23.4 | 23.7 | 23.4 | 23.7 | 7.00 |
| 17 Feb, 2025 | 23.4 | 23.8 | 23.4 | 23.8 | 53.00 |
| 14 Feb, 2025 | 22.9 | 23.3 | 22.9 | 23.3 | 127.00 |
| 13 Feb, 2025 | 22.8 | 23.0 | 22.7 | 22.9 | 18.00 |
| 11 Feb, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1.00 |
| 10 Feb, 2025 | 22.0 | 22.1 | 22.0 | 22.1 | 7.00 |
| 07 Feb, 2025 | 22.3 | 22.3 | 22.2 | 22.2 | 101.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON