Lang & Schwarz Aktiengesellschaft (0RS1.L)

EUR 24.4

(7.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 22.8 23.0 22.7 22.9 18.00
11 Feb, 2025 22.3 22.3 22.3 22.3 1.00
10 Feb, 2025 22.0 22.1 22.0 22.1 7.00
07 Feb, 2025 22.3 22.3 22.2 22.2 101.00
06 Feb, 2025 20.9 21.7 20.9 21.6 74.00
05 Feb, 2025 20.4 20.4 20.4 20.4 77.00
04 Feb, 2025 20.1 20.1 20.1 20.1 80.00
03 Feb, 2025 20.3 20.4 20.3 20.3 104.00
31 Jan, 2025 20.6 20.6 20.6 20.6 1.00
30 Jan, 2025 20.7 20.8 20.7 20.8 10.00