EUR 24.4
(7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 22.8 | 23.0 | 22.7 | 22.9 | 18.00 |
11 Feb, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1.00 |
10 Feb, 2025 | 22.0 | 22.1 | 22.0 | 22.1 | 7.00 |
07 Feb, 2025 | 22.3 | 22.3 | 22.2 | 22.2 | 101.00 |
06 Feb, 2025 | 20.9 | 21.7 | 20.9 | 21.6 | 74.00 |
05 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 77.00 |
04 Feb, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 80.00 |
03 Feb, 2025 | 20.3 | 20.4 | 20.3 | 20.3 | 104.00 |
31 Jan, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 1.00 |
30 Jan, 2025 | 20.7 | 20.8 | 20.7 | 20.8 | 10.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON