Lang & Schwarz Aktiengesellschaft (0RS1.L)

EUR 23.1

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 23.4 23.8 23.4 23.8 53.00
14 Feb, 2025 22.9 23.3 22.9 23.3 127.00
13 Feb, 2025 22.8 23.0 22.7 22.9 18.00
11 Feb, 2025 22.3 22.3 22.3 22.3 1.00
10 Feb, 2025 22.0 22.1 22.0 22.1 7.00
07 Feb, 2025 22.3 22.3 22.2 22.2 101.00
06 Feb, 2025 20.9 21.7 20.9 21.6 74.00
05 Feb, 2025 20.4 20.4 20.4 20.4 77.00
04 Feb, 2025 20.1 20.1 20.1 20.1 80.00
03 Feb, 2025 20.3 20.4 20.3 20.3 104.00