Lang & Schwarz Aktiengesellschaft (0RS1.L)
EUR 24.4
(7.02%)
EUR 24.4
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 23.0 | 24.4 | 23.0 | 23.8 | 225.00 |
| 15 May, 2025 | 25.0 | 25.3 | 25.0 | 25.3 | 5.00 |
| 14 May, 2025 | 24.8 | 25.1 | 24.7 | 24.7 | 2748.00 |
| 12 May, 2025 | 24.4 | 24.7 | 24.4 | 24.7 | 4.00 |
| 08 May, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 310.00 |
| 07 May, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 61.00 |
| 06 May, 2025 | 23.7 | 24.0 | 23.7 | 24.0 | 112.00 |
| 05 May, 2025 | 24.2 | 24.3 | 23.75 | 24.2 | 105.00 |
| 02 May, 2025 | 23.5 | 24.4 | 23.4 | 24.4 | 58.00 |
| 30 Apr, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON