Lang & Schwarz AG (0RS1)

EUR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 20.9 20.9 20.9 20.9 2350.00
21 Oct, 2025 20.8 20.9 20.5 20.9 2350.00
20 Oct, 2025 21.3 21.3 20.9 20.95 1604.00
17 Oct, 2025 21.0 21.0 20.75 20.8 11.05 Thousand
16 Oct, 2025 21.2 21.5 21.1 21.1 1420.00
15 Oct, 2025 21.3 21.5 21.3 21.5 4569.00
14 Oct, 2025 22.1 22.1 21.4 21.5 13.79 Thousand
13 Oct, 2025 21.7 21.9 21.7 21.9 5.00
10 Oct, 2025 22.1 22.1 21.8 21.8 796.00
09 Oct, 2025 22.2 22.2 21.9 21.9 1438.00