Lang & Schwarz Aktiengesellschaft (0RS1.L)
EUR 24.2
(0.83%)
EUR 24.2
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16.9 | 16.9 | 16.45 | 16.55 | 22.00 |
| 29 Jul, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 3.00 |
| 23 Jul, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 3.00 |
| 16 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 753.00 |
| 09 Jul, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 5.00 |
| 08 Jul, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 7.00 |
| 04 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 10.00 |
| 03 Jul, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 1.00 |
| 02 Jul, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 8.00 |
| 01 Jul, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 1.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON