Lang & Schwarz Aktiengesellschaft (0RS1.L)
EUR 18.35
(-1.08%)
EUR 18.35
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.00 |
| 29 Nov, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 7.00 |
| 13 Nov, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 2.00 |
| 01 Nov, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 |
| 27 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 18 Sep, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON