Lang & Schwarz Aktiengesellschaft (0RS1.L)
EUR 24.4
(7.02%)
EUR 24.4
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 18.95 | 19.05 | 18.95 | 19.05 | 5.00 |
| 21 Nov, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 4.00 |
| 20 Nov, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 50.00 |
| 19 Nov, 2024 | 19.05 | 19.1 | 19.05 | 19.1 | 21.00 |
| 18 Nov, 2024 | 19.0 | 19.1 | 18.6 | 19.1 | 12.00 |
| 15 Nov, 2024 | 18.9 | 18.9 | 18.65 | 18.65 | 50.00 |
| 13 Nov, 2024 | 17.8 | 17.8 | 17.75 | 17.75 | 4.00 |
| 04 Nov, 2024 | 17.15 | 17.15 | 16.85 | 16.85 | 5.00 |
| 31 Oct, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 2.00 |
| 29 Oct, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON