Lang & Schwarz Aktiengesellschaft (0RS1.L)

EUR 24.4

(7.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.2 10.2 10.2 10.2 4.00
26 Feb, 2024 9.8 9.8 9.8 9.8 2.00
21 Feb, 2024 9.68 9.68 9.68 9.68 2.00
29 Jan, 2024 9.1 9.1 9.1 9.1 3.00
02 Jan, 2024 8.72 8.72 8.72 8.72 2.00
01 Dec, 2023 7.76 7.76 7.76 7.76 7.00
29 Nov, 2023 8.06 8.06 8.06 8.06 7.00
13 Nov, 2023 7.54 7.54 7.54 7.54 2.00
01 Nov, 2023 7.64 7.64 7.64 7.64 1.00
27 Oct, 2023 7.7 7.7 7.7 7.7 1.00