Lang & Schwarz Aktiengesellschaft (0RS1.L)
EUR 24.4
(7.02%)
EUR 24.4
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 4.00 |
| 26 Feb, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 2.00 |
| 21 Feb, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 2.00 |
| 29 Jan, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 3.00 |
| 02 Jan, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 2.00 |
| 01 Dec, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.00 |
| 29 Nov, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 7.00 |
| 13 Nov, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 2.00 |
| 01 Nov, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 |
| 27 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
005090
COH
PML
ENIL
BKKT-WT
ESON