Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 49.0 49.78 48.56 49.74 2486.00
21 Jul, 2023 50.75 51.75 49.86 50.4 23.38 Thousand
20 Jul, 2023 48.88 51.6 48.76 49.89 15.96 Thousand
19 Jul, 2023 48.38 48.88 47.08 48.16 12.54 Thousand
18 Jul, 2023 48.02 48.48 47.52 47.64 10.86 Thousand
17 Jul, 2023 48.2 48.54 47.62 48.48 8830.00
14 Jul, 2023 48.0 48.4 47.16 47.95 19.42 Thousand
13 Jul, 2023 47.4 48.4 46.9 47.48 8960.00
12 Jul, 2023 45.04 48.2 45.04 47.53 23.31 Thousand
11 Jul, 2023 46.24 46.6 45.04 45.46 4673.00