Baker Hughes Co. (0RR8)
USD 50.44
(1.92%)
USD 50.44
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 20.21 | 20.21 | 19.89 | 20.06 | 2683.00 |
| 08 Apr, 2021 | 20.63 | 20.69 | 20.4 | 20.68 | 240.00 |
| 07 Apr, 2021 | 21.22 | 21.61 | 21.22 | 21.59 | 1369.00 |
| 06 Apr, 2021 | 21.7 | 21.7 | 21.7 | 21.7 | 104.00 |
| 01 Apr, 2021 | 21.54 | 21.54 | 21.54 | 21.54 | 286.00 |
| 30 Mar, 2021 | 22.06 | 22.06 | 21.9 | 21.9 | 30.00 |
| 29 Mar, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 40.00 |
| 26 Mar, 2021 | 21.99 | 22.18 | 21.99 | 22.18 | 132.00 |
| 25 Mar, 2021 | 21.02 | 21.02 | 20.75 | 20.94 | 300.00 |
| 24 Mar, 2021 | 22.1 | 22.1 | 22.1 | 22.1 | 1500.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7