Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 24.64 24.64 24.06 24.32 6995.00
10 May, 2021 24.88 25.19 24.82 24.82 2134.00
07 May, 2021 22.6 23.99 22.6 23.99 707.00
06 May, 2021 22.82 22.82 22.82 22.82 435.00
05 May, 2021 22.15 22.55 22.15 22.55 1412.00
04 May, 2021 21.81 21.91 21.7 21.72 2007.00
30 Apr, 2021 20.27 20.53 20.24 20.24 697.00
29 Apr, 2021 20.51 20.51 20.51 20.51 3200.00
27 Apr, 2021 20.15 20.15 20.15 20.15 482.00
26 Apr, 2021 20.25 20.25 20.15 20.15 152.00