Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 169.6 171.1 168.3 169.34 11.52 Thousand
06 Dec, 2023 174.3 177.0 172.01 172.44 10.47 Thousand
05 Dec, 2023 176.0 178.1 175.7 176.83 36.96 Thousand
04 Dec, 2023 175.9 176.1 173.9 175.32 14 Thousand
01 Dec, 2023 177.0 177.1 174.5 175.71 12.04 Thousand
30 Nov, 2023 172.0 177.0 169.7 172.31 12.21 Thousand
29 Nov, 2023 173.6 177.4 169.8 172.05 8837.00
28 Nov, 2023 159.5 169.3 159.4 165.91 13.19 Thousand
27 Nov, 2023 162.6 164.5 161.4 162.57 10.44 Thousand
24 Nov, 2023 161.5 165.11 161.5 162.99 10.21 Thousand