Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 184.7 184.7 177.7 181.88 5865.00
20 Dec, 2023 188.0 188.4 184.6 185.54 6870.00
19 Dec, 2023 186.9 190.1 184.4 187.8 2531.00
18 Dec, 2023 180.2 186.6 180.2 184.77 8634.00
15 Dec, 2023 181.8 185.3 180.7 183.3 4414.00
14 Dec, 2023 182.3 183.0 178.4 178.5 5824.00
13 Dec, 2023 174.7 177.89 173.87 175.08 11.21 Thousand
12 Dec, 2023 174.9 175.01 172.8 175.01 3449.00
11 Dec, 2023 175.7 176.8 173.81 174.96 8191.00
08 Dec, 2023 169.5 171.7 169.1 171.12 9338.00