Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 183.4 185.6 181.9 183.0 7676.00
16 Jun, 2021 181.6 183.6 181.3 183.45 5816.00
15 Jun, 2021 185.4 187.13 183.1 187.13 16.27 Thousand
14 Jun, 2021 189.7 190.3 185.5 186.38 14.6 Thousand
11 Jun, 2021 186.7 186.7 185.8 186.39 5479.00
10 Jun, 2021 189.9 189.9 184.2 186.9 12.16 Thousand
09 Jun, 2021 195.0 196.5 189.9 194.91 18.8 Thousand
08 Jun, 2021 190.0 199.1 188.7 197.85 28.79 Thousand
07 Jun, 2021 187.7 190.69 187.17 187.17 29.97 Thousand
04 Jun, 2021 186.7 188.4 183.2 186.76 10.85 Thousand