Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 192.4 | 195.8 | 188.1 | 192.68 | 20.25 Thousand |
| 02 Jun, 2021 | 194.4 | 195.9 | 189.0 | 189.69 | 18.95 Thousand |
| 01 Jun, 2021 | 195.3 | 197.0 | 193.3 | 195.6 | 11.9 Thousand |
| 28 May, 2021 | 190.2 | 193.0 | 189.9 | 190.96 | 18.19 Thousand |
| 27 May, 2021 | 189.2 | 190.6 | 187.66 | 188.42 | 16.27 Thousand |
| 26 May, 2021 | 187.0 | 187.4 | 184.5 | 186.81 | 27.96 Thousand |
| 25 May, 2021 | 185.2 | 187.7 | 182.0 | 185.37 | 24.78 Thousand |
| 24 May, 2021 | 183.8 | 183.8 | 181.6 | 182.19 | 8902.00 |
| 21 May, 2021 | 183.2 | 184.8 | 182.0 | 182.78 | 2951.00 |
| 20 May, 2021 | 181.2 | 184.3 | 180.8 | 182.32 | 14.64 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX