Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 179.3 180.0 175.4 176.7 36.43 Thousand
15 Jul, 2021 189.1 189.1 179.1 179.4 56.89 Thousand
14 Jul, 2021 191.0 192.6 190.8 191.0 13.63 Thousand
13 Jul, 2021 194.8 195.7 191.0 192.6 10.02 Thousand
12 Jul, 2021 191.7 191.7 188.9 189.0 1841.00
09 Jul, 2021 188.8 194.0 187.8 189.2 50.06 Thousand
08 Jul, 2021 207.2 208.8 192.1 199.74 12.55 Thousand
07 Jul, 2021 200.4 207.8 200.18 201.18 17.03 Thousand
06 Jul, 2021 198.2 202.8 197.7 201.6 35.55 Thousand
05 Jul, 2021 195.6 198.3 194.5 198.3 8167.00