Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 181.7 186.0 181.7 185.3 19.51 Thousand
29 Jul, 2021 185.9 187.0 183.59 184.27 43.08 Thousand
28 Jul, 2021 184.1 186.0 183.2 186.0 14.53 Thousand
27 Jul, 2021 184.5 186.9 183.9 184.5 12.61 Thousand
26 Jul, 2021 191.5 192.7 186.6 186.8 13.98 Thousand
23 Jul, 2021 189.6 190.0 189.6 190.0 8594.00
22 Jul, 2021 181.6 188.03 181.6 186.05 22.44 Thousand
21 Jul, 2021 175.5 182.0 174.5 181.5 24.1 Thousand
20 Jul, 2021 178.4 178.4 171.7 171.8 20.06 Thousand
19 Jul, 2021 176.2 180.0 173.0 175.55 36.96 Thousand