Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 159.7 | 160.5 | 157.4 | 158.48 | 5775.00 |
| 03 Dec, 2021 | 163.4 | 163.4 | 159.3 | 159.68 | 3844.00 |
| 02 Dec, 2021 | 164.6 | 165.0 | 159.0 | 159.67 | 11.8 Thousand |
| 01 Dec, 2021 | 169.7 | 170.0 | 162.6 | 163.6 | 41.58 Thousand |
| 30 Nov, 2021 | 168.9 | 174.1 | 167.7 | 172.01 | 53.7 Thousand |
| 29 Nov, 2021 | 164.8 | 167.5 | 164.8 | 165.99 | 17.63 Thousand |
| 26 Nov, 2021 | 161.1 | 165.8 | 161.1 | 162.97 | 8377.00 |
| 25 Nov, 2021 | 162.7 | 164.22 | 162.7 | 164.22 | 10.23 Thousand |
| 24 Nov, 2021 | 162.5 | 162.5 | 159.4 | 161.09 | 17.04 Thousand |
| 23 Nov, 2021 | 159.5 | 163.1 | 158.8 | 161.92 | 13.03 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX