Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 140.7 | 144.9 | 140.7 | 141.01 | 7253.00 |
| 05 Nov, 2021 | 143.6 | 145.9 | 143.6 | 144.8 | 1006.00 |
| 04 Nov, 2021 | 143.1 | 144.9 | 141.7 | 142.88 | 23.04 Thousand |
| 03 Nov, 2021 | 143.7 | 143.7 | 140.0 | 142.92 | 5882.00 |
| 02 Nov, 2021 | 142.4 | 144.1 | 142.4 | 142.8 | 4248.00 |
| 01 Nov, 2021 | 145.8 | 145.8 | 142.1 | 142.21 | 66.19 Thousand |
| 29 Oct, 2021 | 144.7 | 147.6 | 143.9 | 144.55 | 12.93 Thousand |
| 28 Oct, 2021 | 146.2 | 147.3 | 143.7 | 143.9 | 11.08 Thousand |
| 27 Oct, 2021 | 147.8 | 148.0 | 145.7 | 146.4 | 67.39 Thousand |
| 26 Oct, 2021 | 152.7 | 153.1 | 149.4 | 149.7 | 6131.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX