Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 166.7 169.5 165.8 167.61 9854.00
17 Dec, 2021 166.9 170.7 165.3 167.87 28.75 Thousand
16 Dec, 2021 163.9 166.1 162.3 164.65 32.94 Thousand
15 Dec, 2021 159.6 161.0 158.5 160.04 25.46 Thousand
14 Dec, 2021 161.9 163.7 160.56 160.79 19.68 Thousand
13 Dec, 2021 166.1 166.1 164.38 164.77 9550.00
10 Dec, 2021 165.4 166.3 164.6 165.78 19.89 Thousand
09 Dec, 2021 167.7 167.7 164.42 164.42 2029.00
08 Dec, 2021 168.1 171.8 165.5 167.4 6090.00
07 Dec, 2021 160.5 168.1 160.5 166.93 8672.00