Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 61.01 61.01 61.01 61.01 192.00
02 Mar, 2023 61.0 61.01 60.75 60.75 593.00
01 Mar, 2023 61.0 61.1 60.86 60.9 599.00
28 Feb, 2023 61.0 61.01 60.72 61.01 633.00
24 Feb, 2023 59.8 60.0 59.8 59.9 136.00
23 Feb, 2023 59.3 59.5 59.3 59.5 380.00
22 Feb, 2023 59.2 59.42 59.0 59.0 561.00
21 Feb, 2023 60.1 60.5 59.5 59.8 492.00
20 Feb, 2023 60.0 60.9 59.4 60.9 1029.00
16 Feb, 2023 61.4 61.4 60.8 60.8 43.00