Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 66.2 66.4 65.3 66.33 1411.00
23 Jan, 2024 65.5 65.7 65.45 65.5 2587.00
22 Jan, 2024 66.2 66.2 65.9 65.9 154.00
19 Jan, 2024 65.7 66.0 65.7 66.0 243.00
18 Jan, 2024 66.0 66.2 66.0 66.2 246.00
17 Jan, 2024 66.3 66.3 65.7 66.3 818.00
16 Jan, 2024 66.0 66.35 65.92 66.2 683.00
15 Jan, 2024 66.6 66.6 66.2 66.2 339.00
12 Jan, 2024 66.52 66.6 66.5 66.6 296.00
11 Jan, 2024 66.6 67.24 66.4 66.6 1216.00