Italmobiliare S.p.A. (0RP4.L)
EUR 24.4
(0.83%)
EUR 24.4
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 31.6 | 31.6 | 31.05 | 31.05 | 43.00 |
| 10 May, 2024 | 31.1 | 31.15 | 31.1 | 31.15 | 8.00 |
| 08 May, 2024 | 30.93 | 31.1 | 30.93 | 31.05 | 8.00 |
| 07 May, 2024 | 30.45 | 30.7 | 29.95 | 30.7 | 105.00 |
| 06 May, 2024 | 31.9 | 31.9 | 30.6 | 30.8 | 64.00 |
| 03 May, 2024 | 34.95 | 35.15 | 34.35 | 34.5 | 33.00 |
| 02 May, 2024 | 34.25 | 34.3 | 34.25 | 34.3 | 3.00 |
| 30 Apr, 2024 | 34.95 | 34.95 | 34.7 | 34.7 | 12.00 |
| 29 Apr, 2024 | 34.8 | 34.8 | 34.65 | 34.75 | 2.00 |
| 26 Apr, 2024 | 34.15 | 34.45 | 34.15 | 34.35 | 13.00 |
HPGLY
SHG
PPC
PR1
6949
HUG