Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 23.95 24.18 23.95 24.1 1039.00
19 Dec, 2022 24.3 24.4 24.25 24.31 1727.00
16 Dec, 2022 24.18 24.45 24.1 24.1 10.12 Thousand
15 Dec, 2022 24.5 24.6 24.45 24.52 5301.00
14 Dec, 2022 24.85 25.1 24.85 24.95 1365.00
13 Dec, 2022 25.4 25.6 25.15 25.15 5276.00
12 Dec, 2022 25.0 25.0 24.83 24.84 2940.00
09 Dec, 2022 24.65 24.95 24.65 24.83 1880.00
08 Dec, 2022 24.6 24.72 24.6 24.7 2418.00
07 Dec, 2022 24.65 24.75 24.65 24.65 1872.00