Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 24.55 24.7 24.45 24.7 1998.00
05 Jan, 2023 24.5 24.55 24.45 24.5 4380.00
04 Jan, 2023 24.45 24.55 24.4 24.55 2280.00
03 Jan, 2023 24.75 24.75 24.55 24.7 1706.00
30 Dec, 2022 24.4 24.5 24.2 24.25 2555.00
29 Dec, 2022 24.2 24.55 24.2 24.4 3735.00
28 Dec, 2022 23.9 24.07 23.85 23.85 1168.00
23 Dec, 2022 24.35 24.55 24.22 24.55 2189.00
22 Dec, 2022 24.63 24.63 24.4 24.4 900.00
21 Dec, 2022 24.46 24.6 24.4 24.55 2909.00