Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 26.2 26.6 25.95 26.4 6466.00
02 Feb, 2023 26.45 26.45 26.25 26.29 2200.00
01 Feb, 2023 26.35 26.35 26.2 26.2 1753.00
31 Jan, 2023 26.15 26.3 26.1 26.28 4960.00
30 Jan, 2023 26.25 26.4 26.25 26.25 1879.00
27 Jan, 2023 26.45 26.45 26.2 26.35 2463.00
26 Jan, 2023 26.4 26.4 26.3 26.3 7082.00
25 Jan, 2023 26.55 26.55 26.15 26.35 3121.00
24 Jan, 2023 26.3 26.4 26.2 26.2 2476.00
23 Jan, 2023 25.9 26.0 25.85 25.95 273.00