Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 25.75 25.9 25.65 25.75 4145.00
19 Jan, 2023 25.7 25.7 25.55 25.62 6923.00
18 Jan, 2023 25.7 25.95 25.65 25.65 3096.00
17 Jan, 2023 25.75 25.75 25.55 25.65 1805.00
16 Jan, 2023 25.35 25.5 25.3 25.46 2339.00
13 Jan, 2023 24.95 25.2 24.9 25.2 5288.00
12 Jan, 2023 24.6 24.6 24.5 24.55 2361.00
11 Jan, 2023 24.65 24.75 24.45 24.45 1725.00
10 Jan, 2023 24.75 24.75 24.45 24.5 3602.00
09 Jan, 2023 24.75 24.85 24.65 24.7 1373.00