Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 24.2 24.8 24.2 24.44 4776.00
21 Nov, 2022 24.2 24.85 24.2 24.55 2056.00
18 Nov, 2022 24.3 24.3 24.05 24.11 13.12 Thousand
17 Nov, 2022 24.45 24.52 24.25 24.39 2943.00
16 Nov, 2022 24.65 25.25 24.61 24.61 1754.00
15 Nov, 2022 25.6 25.6 25.4 25.53 4193.00
14 Nov, 2022 25.55 25.58 25.25 25.58 15.4 Thousand
11 Nov, 2022 25.35 25.55 25.15 25.27 859.00
10 Nov, 2022 25.1 25.6 25.05 25.45 4474.00
09 Nov, 2022 24.7 25.05 24.65 25.0 1640.00