Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 25.15 25.9 25.15 25.45 1280.00
24 Oct, 2022 24.5 24.88 24.5 24.88 1888.00
21 Oct, 2022 24.0 24.35 23.8 23.98 500.00
20 Oct, 2022 24.2 24.5 24.2 24.43 1180.00
19 Oct, 2022 24.4 24.43 24.3 24.43 1205.00
18 Oct, 2022 24.9 24.9 24.35 24.57 3755.00
17 Oct, 2022 24.25 24.85 24.25 24.65 2255.00
14 Oct, 2022 24.2 24.26 24.1 24.19 1606.00
13 Oct, 2022 24.0 24.0 23.72 23.97 609.00
12 Oct, 2022 24.05 24.05 23.65 23.68 1832.00