Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 19.0 19.0 18.3 18.48 2188.00
23 Sep, 2025 19.2 19.2 19.02 19.02 2072.00
22 Sep, 2025 19.18 19.18 19.07 19.08 577.00
19 Sep, 2025 19.14 19.14 19.14 19.14 175.00
18 Sep, 2025 19.14 19.14 19.06 19.12 553.00
17 Sep, 2025 19.14 19.14 19.03 19.04 341.00
16 Sep, 2025 19.56 19.56 19.14 19.17 264.00
15 Sep, 2025 19.36 19.72 19.36 19.68 1667.00
12 Sep, 2025 19.2 19.26 19.2 19.2 1365.00
11 Sep, 2025 18.96 19.26 18.96 19.24 2586.00