Tikehau Capital (0RP0.L)

EUR 20.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.0 23.15 22.9 23.08 2407.00
16 Oct, 2024 22.8 22.8 22.8 22.8 4.00
15 Oct, 2024 22.6 22.6 22.45 22.45 165.00
14 Oct, 2024 23.05 23.05 22.45 22.5 45.00
11 Oct, 2024 22.4 22.6 22.4 22.45 70.00
10 Oct, 2024 22.85 22.85 22.65 22.65 42.00
09 Oct, 2024 23.0 23.3 23.0 23.3 7.00
08 Oct, 2024 23.65 23.65 23.45 23.45 77.00
07 Oct, 2024 23.85 23.85 23.5 23.65 98.00
04 Oct, 2024 24.3 24.4 24.3 24.4 150.00