EUR 20.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 23.0 | 23.3 | 23.0 | 23.3 | 7.00 |
08 Oct, 2024 | 23.65 | 23.65 | 23.45 | 23.45 | 77.00 |
07 Oct, 2024 | 23.85 | 23.85 | 23.5 | 23.65 | 98.00 |
04 Oct, 2024 | 24.3 | 24.4 | 24.3 | 24.4 | 150.00 |
03 Oct, 2024 | 24.9 | 24.9 | 24.45 | 24.45 | 1.00 |
02 Oct, 2024 | 24.45 | 24.5 | 24.2 | 24.5 | 87.00 |
01 Oct, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 219.00 |
30 Sep, 2024 | 24.7 | 24.7 | 24.25 | 24.25 | 352.00 |
27 Sep, 2024 | 24.95 | 24.95 | 24.7 | 24.7 | 211.00 |
26 Sep, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 90.1 Thousand |
688067
TRTN-PE
TWG
688597
NAVKARCORP
IOCJY