Tikehau Capital (0RP0.L)

EUR 17.98

(-4.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 20.55 20.55 20.5 20.5 48.00
06 Mar, 2025 20.4 20.4 20.4 20.4 1.00
05 Mar, 2025 21.05 21.05 20.6 20.65 42.00
04 Mar, 2025 21.0 21.0 20.9 20.9 95.00
03 Mar, 2025 21.15 21.25 21.15 21.25 247.00
28 Feb, 2025 21.25 21.25 21.05 21.05 206.00
27 Feb, 2025 21.65 21.65 21.18 21.2 1029.00
26 Feb, 2025 21.7 21.7 21.5 21.5 124.00
25 Feb, 2025 21.8 21.9 21.8 21.9 413.00
24 Feb, 2025 21.85 21.9 21.75 21.75 449.00