Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 19.64 19.64 19.64 19.64 188.00
26 Aug, 2025 19.74 19.96 19.44 19.52 1823.00
25 Aug, 2025 20.2 20.25 20.0 20.0 5189.00
22 Aug, 2025 20.05 20.25 20.05 20.25 1669.00
21 Aug, 2025 19.92 19.92 19.84 19.84 57.00
20 Aug, 2025 20.15 20.2 20.05 20.05 92.00
19 Aug, 2025 20.15 20.5 20.1 20.4 1500.00
18 Aug, 2025 19.96 19.96 19.96 19.96 3.00
15 Aug, 2025 20.05 20.05 19.98 19.98 180.00
14 Aug, 2025 19.96 19.96 19.74 19.84 794.00