Tikehau Capital (0RP0.L)

EUR 20.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 20.85 20.85 20.85 20.85 40.00
26 Nov, 2024 20.85 21.05 20.75 20.75 117.00
25 Nov, 2024 20.95 21.4 20.9 21.1 159.00
22 Nov, 2024 20.8 20.8 20.7 20.7 15.00
20 Nov, 2024 20.45 20.6 20.45 20.6 100.00
19 Nov, 2024 20.3 20.45 20.3 20.45 10.00
18 Nov, 2024 20.5 20.55 20.5 20.5 43.00
15 Nov, 2024 20.6 20.6 20.6 20.6 36.00
14 Nov, 2024 20.95 20.95 20.95 20.95 93.00
13 Nov, 2024 20.4 20.45 20.4 20.45 150.00