Tikehau Capital (0RP0.L)

EUR 17.98

(-4.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 19.42 19.48 19.42 19.42 151.00
02 Jun, 2025 19.2 19.3 19.2 19.29 186.00
30 May, 2025 19.32 19.32 19.16 19.16 717.00
29 May, 2025 19.2 19.34 19.2 19.2 12.00
28 May, 2025 19.02 19.04 19.02 19.04 27.00
27 May, 2025 19.38 19.42 19.22 19.22 68.00
26 May, 2025 19.48 19.88 19.36 19.36 1423.00
23 May, 2025 19.22 19.38 19.22 19.38 13.00
22 May, 2025 19.08 19.1 19.08 19.1 33.00
21 May, 2025 19.42 19.54 19.42 19.5 295.00