X-FAB Silicon Foundries SE (0ROZ.L)
EUR 4.97
(1.36%)
EUR 4.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.06 | 6.1 | 6.03 | 6.1 | 502.00 |
| 01 Jul, 2024 | 6.15 | 6.21 | 6.03 | 6.09 | 12.73 Thousand |
| 28 Jun, 2024 | 5.94 | 6.0 | 5.94 | 5.97 | 3051.00 |
| 27 Jun, 2024 | 6.0 | 6.0 | 5.94 | 5.96 | 2314.00 |
| 26 Jun, 2024 | 6.15 | 6.2 | 5.98 | 6.04 | 20.14 Thousand |
| 25 Jun, 2024 | 6.14 | 6.16 | 6.09 | 6.13 | 1160.00 |
| 24 Jun, 2024 | 6.41 | 6.41 | 6.19 | 6.25 | 1446.00 |
| 21 Jun, 2024 | 6.35 | 6.35 | 6.17 | 6.19 | 9488.00 |
| 20 Jun, 2024 | 6.4 | 6.4 | 6.32 | 6.32 | 1902.00 |
| 19 Jun, 2024 | 6.59 | 6.59 | 6.37 | 6.42 | 1239.00 |
032830
COF
OOOOF
3272
DFRYF
SGGTF