X-FAB Silicon Foundries SE (0ROZ.L)

EUR 4.97

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6.47 6.47 6.42 6.42 377.00
15 Jul, 2024 6.58 6.58 6.45 6.48 9943.00
12 Jul, 2024 6.41 6.56 6.4 6.47 4671.00
11 Jul, 2024 6.41 6.52 6.27 6.47 2989.00
10 Jul, 2024 6.27 6.36 6.27 6.35 1245.00
09 Jul, 2024 6.41 6.44 6.24 6.4 13.86 Thousand
08 Jul, 2024 6.53 6.54 6.36 6.41 4010.00
05 Jul, 2024 6.29 6.66 6.29 6.51 2241.00
04 Jul, 2024 6.28 6.3 6.25 6.25 385.00
03 Jul, 2024 6.25 6.25 6.17 6.17 742.00