Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 280.00 |
| 14 Oct, 2021 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 20.00 |
| 13 Oct, 2021 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 370.00 |
| 12 Oct, 2021 | 1060.0 | 1075.0 | 1060.0 | 1075.0 | 350.00 |
| 05 Oct, 2021 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 2000.00 |
| 04 Oct, 2021 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 60.00 |
| 01 Oct, 2021 | 1005.0 | 1030.0 | 1005.0 | 1020.0 | 3270.00 |
| 30 Sep, 2021 | 998.0 | 1015.0 | 994.0 | 1015.0 | 310.00 |
| 29 Sep, 2021 | 1005.0 | 1010.0 | 992.0 | 992.0 | 1230.00 |
| 27 Sep, 2021 | 1050.0 | 1050.0 | 1025.0 | 1025.0 | 580.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS