Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1010.0 | 1045.0 | 1010.0 | 1045.0 | 240.00 |
| 04 Mar, 2022 | 1050.0 | 1065.0 | 1040.0 | 1065.0 | 1740.00 |
| 03 Mar, 2022 | 1125.0 | 1125.0 | 1095.0 | 1100.0 | 620.00 |
| 02 Mar, 2022 | 1105.0 | 1140.0 | 1105.0 | 1140.0 | 560.00 |
| 28 Feb, 2022 | 1110.0 | 1110.0 | 1100.0 | 1110.0 | 3200.00 |
| 24 Feb, 2022 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 6990.00 |
| 23 Feb, 2022 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 9660.00 |
| 21 Feb, 2022 | 1050.0 | 1050.0 | 1015.0 | 1015.0 | 1760.00 |
| 18 Feb, 2022 | 1070.0 | 1070.0 | 1065.0 | 1065.0 | 1950.00 |
| 14 Feb, 2022 | 1055.0 | 1090.0 | 1055.0 | 1075.0 | 1060.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS