Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 67.5 | 67.5 | 67.5 | 67.5 | 64.00 |
| 13 Oct, 2023 | 65.7 | 68.1 | 65.7 | 68.1 | 1083.00 |
| 12 Oct, 2023 | 76.7 | 76.7 | 67.9 | 67.9 | 1849.00 |
| 11 Oct, 2023 | 76.7 | 76.7 | 76.7 | 76.7 | 1510.00 |
| 10 Oct, 2023 | 76.9 | 77.4 | 76.9 | 77.4 | 1431.00 |
| 09 Oct, 2023 | 76.3 | 76.3 | 75.9 | 76.0 | 835.00 |
| 06 Oct, 2023 | 75.1 | 75.1 | 75.1 | 75.1 | 174.00 |
| 05 Oct, 2023 | 76.6 | 76.6 | 76.6 | 76.6 | 58.00 |
| 04 Oct, 2023 | 73.8 | 76.4 | 73.8 | 75.1 | 3776.00 |
| 03 Oct, 2023 | 72.9 | 73.1 | 72.9 | 73.1 | 2422.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS