Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 84.1 | 84.6 | 84.1 | 84.2 | 330.00 |
| 03 Sep, 2024 | 87.81 | 87.81 | 87.45 | 87.45 | 13.66 Thousand |
| 02 Sep, 2024 | 87.69 | 87.92 | 87.49 | 87.7 | 13.44 Thousand |
| 30 Aug, 2024 | 87.98 | 88.6 | 87.98 | 88.6 | 12.61 Thousand |
| 29 Aug, 2024 | 87.5 | 88.0 | 87.44 | 87.44 | 14.57 Thousand |
| 28 Aug, 2024 | 87.0 | 87.3 | 86.4 | 87.0 | 38.94 Thousand |
| 27 Aug, 2024 | 84.51 | 85.0 | 84.51 | 85.0 | 11.92 Thousand |
| 23 Aug, 2024 | 82.0 | 83.3 | 82.0 | 83.3 | 191.00 |
| 19 Aug, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 30.00 |
| 15 Aug, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 68.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS