Broedrene A&O Johansen A/S Pfd. (0RNT)
DKK 93.7
(0.43%)
DKK 93.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 77.8 | 77.8 | 77.6 | 77.6 | 439.00 |
| 03 Feb, 2025 | 77.3 | 77.4 | 77.3 | 77.4 | 654.00 |
| 23 Jan, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 40.00 |
| 07 Jan, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 56.00 |
| 02 Jan, 2025 | 79.7 | 79.8 | 79.7 | 79.8 | 144.00 |
| 18 Dec, 2024 | 75.7 | 76.5 | 75.7 | 76.5 | 839.00 |
| 17 Dec, 2024 | 75.2 | 75.2 | 75.1 | 75.1 | 128.00 |
| 16 Dec, 2024 | 75.6 | 75.6 | 74.4 | 74.7 | 1075.00 |
| 26 Nov, 2024 | 82.2 | 82.2 | 82.2 | 82.2 | 122.00 |
| 12 Nov, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | 70.00 |
0RNX
0RO8
0ROG
0RNP
0RNQ
0RNS